World Markets Simplified //Daily News Stories, Interesting World News, Pharmaceutical News Headlines, Technology News, Innovation News, Breaking News, Sensational News Stories, Entertainment News, Yellow Journalism, Tabloid Journalism

Sno.	Co_Code	Co_Name	Date[Latest]	Close Price[Latest]	Total Debt / Loan Funds[Latest]
1	24603	8K Miles	22/08/2011	47.9	0
2	242	A B B	22/08/2011	796.1	0
3	5903	A V Cottex	22/08/2011	14.25	0
4	90	Abbott India	22/08/2011	1470.85	0
5	14129	Ace Soft. Exp.	22/08/2011	10	0
6	6073	Acil Cott. Inds.	22/08/2011	0.8	0
7	24284	Adinath Bio-Labs	22/08/2011	1.36	0
8	6860	Adinath Exim Res	22/08/2011	18.2	0
9	5062	Ador Fontech	22/08/2011	105.5	0
10	5726	Aeonian Invest.	22/08/2011	127.5	0
11	6840	Agarwal Holdings	22/08/2011	50.3	0
12	1079	AGC Networks	22/08/2011	121.4	0
13	40438	Agre Devel.	22/08/2011	40	0
14	2146	Agro Tech Foods.	22/08/2011	387.8	0
15	266	Akzo Nobel	22/08/2011	917.5	0
16	6610	Alchemist Corp.	22/08/2011	7.14	0
17	869	Alfa Laval (I)	22/08/2011	1515.9	0
18	11	Alfred Herbert	22/08/2011	194.3	0
19	7195	Alpha Graphic	22/08/2011	30.9	0
20	6252	Alpha Hi-Tech	22/08/2011	3.62	0
21	20944	Alstom Projects	22/08/2011	521.85	0
22	12258	Amit Securities	22/08/2011	11.87	0
23	3423	Amrapali Inds.	22/08/2011	4.62	0
24	8039	Aptech	22/08/2011	126.4	0
25	6351	Arsi Cosmetics	22/08/2011	27.8	0
26	4618	Artillegence	22/08/2011	3.53	0
27	4921	Aryaman Fin.Serv	22/08/2011	18	0
28	4672	Ascent Exim (I)	22/08/2011	4.71	0
29	2352	Ashiana Agro Ind	22/08/2011	2.38	0
30	4845	Ashirwad Steels	22/08/2011	15.55	0
31	14151	Ashutosh Paper	22/08/2011	172	0
32	32414	Asian Hotels (E)	22/08/2011	290	0
33	39	Astrazeneca Phar	22/08/2011	1345.7	0
34	13440	ASYA Infra.	22/08/2011	3.8	0
35	5235	Aurum Soft	22/08/2011	9.95	0
36	256	Aventis Pharma	22/08/2011	2070	0
37	2550	Axon Infotech	22/08/2011	15.05	0
38	2318	Baid Global	22/08/2011	166.3	0
39	38716	Bajaj Corp	22/08/2011	112	0
40	28075	Bajaj Finserv	22/08/2011	495.8	0
41	50	Bajaj Holdings	22/08/2011	740.75	0
42	21321	Balaji Telefilms	22/08/2011	28.4	0
43	23038	Balmer Law. Inv.	22/08/2011	162.6	0
44	732	Balmer Lawrie	22/08/2011	641.95	0
45	14392	BAMPSL Sec.	22/08/2011	1.27	0
46	6246	Bervin Invest.	22/08/2011	4.87	0
47	35224	BF Investment	22/08/2011	48	0
48	3862	Bharat Bhushan	22/08/2011	9.11	0
49	3003	Bhilwara Spinner	22/08/2011	10.73	0
50	33460	Bhilwara Tech	22/08/2011	6.05	0
51	7216	Birla Capital	22/08/2011	1.92	0
52	4177	Blue Dart Exp.	22/08/2011	1628.45	0
53	20485	Blue Star Info.	22/08/2011	73.25	0
54	7137	Bluechip Stock.	22/08/2011	5.21	0
55	2360	Bombay Talkies	22/08/2011	2.82	0
56	92	Borosil Glass	22/08/2011	750	0
57	3381	Brakes Auto	22/08/2011	4.83	0
58	4887	Brawn Biotech	22/08/2011	7.53	0
59	4922	Bridge Securitie	22/08/2011	29	0
60	7594	BSEL Infra.	22/08/2011	3.35	0
61	101	Caprihans India	22/08/2011	47.95	0
62	292	Castrol India	22/08/2011	507.5	0
63	5771	Central Province	22/08/2011	66.4	0
64	13214	Cerebra Integr.	22/08/2011	36.55	0
65	4519	Chandrika Trader	22/08/2011	2.95	0
66	1216	Chemfab Alkalis	22/08/2011	39.8	0
67	5378	Chhattisgarh Ind	22/08/2011	5.67	0
68	4632	Chitradurga Spin	22/08/2011	2.36	0
69	6569	Choice Infra	22/08/2011	33.25	0
70	5063	Cinerad Communic	22/08/2011	5.84	0
71	2296	CMC	22/08/2011	967.8	0
72	3326	CMI FPE Ltd	22/08/2011	1268.45	0
73	1980	CNI Research	22/08/2011	3.15	0
74	12607	Container Corpn.	22/08/2011	937	0
75	3265	CRISIL	22/08/2011	7879.55	0
76	28145	Cronimet Alloys	22/08/2011	102.1	0
77	7436	Cybertech Sys.	22/08/2011	11.53	0
78	31785	D-Link India	22/08/2011	19.95	0
79	12717	Datanet Systems	22/08/2011	18	0
80	4993	DB Intl.Stock	22/08/2011	94.5	0
81	1988	DE Nora India	22/08/2011	77	0
82	6863	Dec.Gold Mines	22/08/2011	22.8	0
83	4972	Dharanidhar Glo.	22/08/2011	9	0
84	2443	Dhruv Estates	22/08/2011	16.5	0
85	37265	Dhunseri Invest.	22/08/2011	81.7	0
86	824	Disa India	22/08/2011	1393	0
87	3428	Divyashakti Gran	22/08/2011	24.8	0
88	4473	DJS Stock	22/08/2011	85	0
89	2335	Dredging Corpn.	22/08/2011	230.2	0
90	12311	E.Com Infotech	22/08/2011	4.63	0
91	28293	eClerx Services	22/08/2011	720.5	0
92	2747	Eimco Elecon(I)	22/08/2011	178.85	0
93	7837	Elango Inds.	22/08/2011	8.74	0
94	1231	Elantas Beck	22/08/2011	1655.5	0
95	155	Elgi Equipment	22/08/2011	66.65	0
96	4536	Emmessar Biotech	22/08/2011	4.88	0
97	7752	Empower India	22/08/2011	8.56	0
98	12029	Engineers India	22/08/2011	257.9	0
99	5919	Enrich Inds.	22/08/2011	20.6	0
100	1385	Ensa Steel Inds.	22/08/2011	10.19	0
101	25537	Ent.Network	22/08/2011	246.8	0
102	6694	Esaar (India)	22/08/2011	95.15	0
103	1147	Esab India	22/08/2011	491	0
104	4638	Escorts Finance	22/08/2011	6.02	0
105	30178	Essar Securities	22/08/2011	31.1	0
106	4989	Exelon Infra	22/08/2011	58.6	0
107	446	Fag Bearings	22/08/2011	1178.4	0
108	7569	Fast Track Ent.	22/08/2011	3.08	0
109	167	FGP	22/08/2011	3.28	0
110	2223	Fine Line Cir.	22/08/2011	7.82	0
111	6241	Frontline Sec.	22/08/2011	29.4	0
112	178	Fulford (India)	22/08/2011	665.45	0
113	29335	Future Ventures	22/08/2011	8.9	0
114	24705	Gammon Infra.	22/08/2011	13.6	0
115	897	Gandhi Spl. Tube	22/08/2011	122	0
116	6030	Garnet Intl.	22/08/2011	144.3	0
117	14577	GCV Serv.	22/08/2011	9.45	0
118	5000	Geefcee Finance	22/08/2011	29.5	0
119	2371	Genesys Intl.	22/08/2011	213.5	0
120	6064	Geojit BNP	22/08/2011	18.4	0
121	5371	GFL Financials	22/08/2011	108.9	0
122	27966	GI Engg.Sol.	22/08/2011	11.5	0
123	288	Gillette India	22/08/2011	2022.6	0
124	6142	Glance Finance	22/08/2011	32.35	0
125	231	GlaxoSmith C H L	22/08/2011	2316.75	0
126	4963	Global Cap.Mkt.	22/08/2011	17.5	0
127	3846	Globsyn Infotech	22/08/2011	5.02	0
128	888	GMM Pfaudler	22/08/2011	94.7	0
129	5190	Golden Sec.	22/08/2011	29.9	0
130	6498	Golech.Glob.Fin.	22/08/2011	9.26	0
131	5194	Gomti Finlease	22/08/2011	20.3	0
132	201	Goodricke Group	22/08/2011	122.05	0
133	199	Goodyear India	22/08/2011	297.45	0
134	4928	Govindji Trikam	22/08/2011	9.35	0
135	209	Grindwell Norton	22/08/2011	238.45	0
136	5059	GSL Securities	22/08/2011	3.82	0
137	27985	GSS Info.	22/08/2011	132.2	0
138	797	Guj. Hotels	22/08/2011	110.85	0
139	2375	Guj. Toolroom	22/08/2011	5.76	0
140	5970	Gujarat Metallic	22/08/2011	56.2	0
141	4964	Gyan Developers	22/08/2011	8.01	0
142	27750	Haryana Capfin	22/08/2011	40.75	0
143	6542	Hasti Finance	22/08/2011	64.5	0
144	662	HB Leasing & Fin	22/08/2011	3.8	0
145	396	Heidelberg Cem.	22/08/2011	32.35	0
146	12111	Hexaware Tech.	22/08/2011	69.35	0
147	255	Hind. Unilever	22/08/2011	313.15	0
148	3067	Hindoo. Mills	22/08/2011	224	0
149	4093	Hinduja Ventures	22/08/2011	303.25	0
150	7529	Hit Kit Global	22/08/2011	0.66	0
151	1028	Honda Siel Power	22/08/2011	362.55	0
152	1131	Honeywell Auto	22/08/2011	2456.85	0
153	27340	HOV Services	22/08/2011	55.8	0
154	13035	ICRA	22/08/2011	971.6	0
155	281	IFB Inds.	22/08/2011	119.05	0
156	21252	IKF Technolog.	22/08/2011	2.9	0
157	1710	IL&FS Inv Manage	22/08/2011	28.7	0
158	3708	Indbank Merchant	22/08/2011	7.71	0
159	14243	Indergiri Fin.	22/08/2011	12.2	0
160	5238	India Home	22/08/2011	41.85	0
161	1940	India Lease Dev.	22/08/2011	9.89	0
162	1907	India Nipp.Elec.	22/08/2011	246.5	0
163	34819	Indiabulls Power	22/08/2011	14.3	0
164	2671	Indl. Inv. Trust	22/08/2011	137.8	0
165	1895	Indl.& Prud.Inv.	22/08/2011	1417.15	0
166	7645	Indo-City Info.	22/08/2011	5.6	0
167	866	Ineos ABS (India	22/08/2011	519.2	0
168	2806	Infosys	22/08/2011	2194.05	0
169	13660	Infotech Enterp.	22/08/2011	111.5	0
170	295	Ingersoll-Rand	22/08/2011	432.1	0
171	3772	Innovation Soft.	22/08/2011	6.92	0
172	2406	Insilco	22/08/2011	14.65	0
173	20745	Integ. Hitech	22/08/2011	4.71	0
174	12682	Integra Capital	22/08/2011	4.17	0
175	946	Integra Engg.	22/08/2011	12.65	0
176	1620	Intellivate Capi	22/08/2011	86	0
177	20014	Intense Tech.	22/08/2011	4.5	0
178	5106	Interface Fin.	22/08/2011	0.44	0
179	3857	Interlink Petro	22/08/2011	38.6	0
180	913	IST	22/08/2011	160.05	0
181	5339	Jagan Lamps	22/08/2011	8.2	0
182	3910	Jay Energy	22/08/2011	2.3	0
183	2596	Jaysynth Dyestuf	22/08/2011	16.4	0
184	2189	Jetking Infotrai	22/08/2011	66.6	0
185	6937	Jhaveri Credits	22/08/2011	6.09	0
186	5010	Jindal Capital	22/08/2011	11.67	0
187	7354	Joindre Capital	22/08/2011	13.25	0
188	5319	JPT Securities	22/08/2011	33.1	0
189	27215	JRG Securities	22/08/2011	17.05	0
190	24690	JSW Holdings	22/08/2011	626.85	0
191	14548	Jubilant Food.	22/08/2011	932.8	0
192	5052	Kadvani Sec	22/08/2011	26.45	0
193	6120	Kailash Ficom	22/08/2011	36.4	0
194	36017	Kalyani Invest.	22/08/2011	449.15	0
195	20970	Kanika Infra.	22/08/2011	0.23	0
196	7441	Kashyap TeleMed.	22/08/2011	0.84	0
197	14857	KCL Infra	22/08/2011	31.4	0
198	921	Kemp & Co.	22/08/2011	274.05	0
199	610	Kennametal India	22/08/2011	680.65	0
200	1295	Key Corp	22/08/2011	5.41	0
201	6980	KGN Industries	22/08/2011	34.75	0
202	6574	Kiran Print Pack	22/08/2011	8.6	0
203	3511	Kirl. Ferrous	22/08/2011	23.05	0
204	35297	Kirl.Bros.Inv.	22/08/2011	658.9	0
205	1071	Kirloskar Indus.	22/08/2011	283.4	0
206	5228	KLG Capital	22/08/2011	44.1	0
207	6434	Kohinoor Broad.	22/08/2011	0.93	0
208	4229	Kohinoor Techno	22/08/2011	5.83	0
209	3060	Kosha Cubidor	22/08/2011	30	0
210	2018	Krishnadeep Trad	22/08/2011	108.8	0
211	5013	Kumbhat Fin.	22/08/2011	8.9	0
212	676	Lak. Electrical	22/08/2011	249.15	0
213	346	Lak. Mach. Works	22/08/2011	1919.15	0
214	17714	Landmark Prop.	22/08/2011	2.58	0
215	3694	Lee & Nee Soft.	22/08/2011	10.89	0
216	15871	Lovable Lingerie	22/08/2011	500.85	0
217	22910	M & P Fire Sys.	22/08/2011	25.1	0
218	2293	M T N L	22/08/2011	36.05	0
219	2178	Mah. Corporation	22/08/2011	8.5	0
220	363	Mah. Scooters	22/08/2011	304.55	0
221	27987	Man Infra	22/08/2011	102.85	0
222	2094	Manipal Fin. Cor	22/08/2011	6.81	0
223	4759	Market Creators	22/08/2011	6.06	0
224	5377	Marvel Web Soln	22/08/2011	26.8	0
225	4611	Mathew Easow Res	22/08/2011	31	0
226	24353	Mavens Biotech	22/08/2011	3.57	0
227	5315	Mefcom Capital	22/08/2011	13.04	0
228	149	Merck	22/08/2011	622.95	0
229	4207	MFL India	22/08/2011	9.51	0
230	29112	Microsec Fin	22/08/2011	27	0
231	14279	Midland Polymers	22/08/2011	24.65	0
232	7303	Millenium.Cyber.	22/08/2011	3.34	0
233	3739	Modern Shares	22/08/2011	18.6	0
234	13863	MOIL	22/08/2011	304.55	0
235	1165	Monsanto India	22/08/2011	1811.4	0
236	28011	Motil.Oswal.Fin.	22/08/2011	80.85	0
237	5786	Mount Everest	22/08/2011	75.45	0
238	14680	MRO-TEK	22/08/2011	9.91	0
239	5292	N G Inds.	22/08/2011	64.45	0
240	27797	Nahar Capital	22/08/2011	49.9	0
241	670	Nalwa Sons	22/08/2011	644.8	0
242	13702	Narendra Prop.	22/08/2011	14.64	0
243	2304	Natl. Aluminium	22/08/2011	65.2	0
244	15513	Natura Hue Chem	22/08/2011	6.05	0
245	5621	NCL Res. & Finl.	22/08/2011	206	0
246	690	NESCO	22/08/2011	592.15	0
247	175	Nestle India	22/08/2011	4242.25	0
248	2310	Netlink Solns(I)	22/08/2011	1.28	0
249	2426	Network	22/08/2011	8.25	0
250	4564	Nidhi Granites	22/08/2011	32	0
251	6177	Nikki Glob.Fin.	22/08/2011	256.25	0
252	667	Nippo Batteries	22/08/2011	390	0
253	3988	Niyati Inds	22/08/2011	0.62	0
254	12059	NMDC	22/08/2011	214.6	0
255	415	NOCIL	22/08/2011	15.8	0
256	7240	Novagold Petro.	22/08/2011	4.92	0
257	450	Nucent Estates	22/08/2011	2.31	0
258	6159	Nucleus Soft.	22/08/2011	63.2	0
259	38025	Oberoi Realty	22/08/2011	216.5	0
260	20950	Octant Inds.	22/08/2011	11.12	0
261	4068	Omega Ag Seeds	22/08/2011	17.65	0
262	4503	Omega Interactiv	22/08/2011	5.61	0
263	13105	Oracle Fin.Serv.	22/08/2011	1775.85	0
264	1530	Oregon Commercia	22/08/2011	18.7	0
265	22980	Orissa Minerals	22/08/2011	43000.45	0
266	480	P & G Hygiene	22/08/2011	1951.7	0
267	2694	PAL Credit & Cap	22/08/2011	2.39	0
268	291	Panasonic Carbon	22/08/2011	129	0
269	344	Panasonic Energy	22/08/2011	55.6	0
270	4624	Parsharti Invest	22/08/2011	36.2	0
271	434	Pfizer	22/08/2011	1327.2	0
272	5931	PFL Infotech	22/08/2011	409.9	0
273	17416	Polaris Soft.	22/08/2011	130.45	0
274	440	Polychem	22/08/2011	146	0
275	1465	Polytex India	22/08/2011	220.95	0
276	3458	Praj Inds.	22/08/2011	71.6	0
277	14668	Prerna Infra.	22/08/2011	36.25	0
278	4670	Press. Senstive	22/08/2011	3.6	0
279	4137	Pro Fin Capital	22/08/2011	19.05	0
280	20076	PTC India	22/08/2011	70.55	0
281	4390	Punjab Commun.	22/08/2011	87.95	0
282	3888	R S Software (I)	22/08/2011	48.65	0
283	3721	Raghav Inds.	22/08/2011	39.85	0
284	7619	Rajdhani Leasing	22/08/2011	147.91	0
285	27604	Ranklin Sol.	22/08/2011	14.84	0
286	5396	Regal Entertain.	22/08/2011	10.55	0
287	4264	Regency Trust	22/08/2011	51	0
288	2195	Rel. Indl. Infra	22/08/2011	391.6	0
289	12653	Reliance Power	22/08/2011	85	0
290	6550	Residency Proj	22/08/2011	33.95	0
291	7146	RFL Intl.	22/08/2011	6.89	0
292	4913	Rich Universe	22/08/2011	30.9	0
293	2917	Richirich Invent	22/08/2011	3.7	0
294	4397	Ricoh India	22/08/2011	29.75	0
295	14177	Rish.Digh.Steel	22/08/2011	24.95	0
296	2648	Rishiroop Rubber	22/08/2011	13.55	0
297	12670	Rockon Fin.	22/08/2011	21.25	0
298	6967	Rotam Commercial	22/08/2011	15.05	0
299	1520	S Mobility	22/08/2011	100.95	0
300	4496	S V Electricals	22/08/2011	17.4	0
301	7474	Sagar Prod.	22/08/2011	0.23	0
302	24957	Sah Petroleums	22/08/2011	31.65	0
303	4449	Sanblue Corp.	22/08/2011	5.07	0
304	2158	Sandur Manganese	22/08/2011	439.95	0
305	6771	Sanguine Media	22/08/2011	2.65	0
306	15119	Sapan Chemicals	22/08/2011	3.21	0
307	20648	Sasken Comm.Tec.	22/08/2011	100.6	0
308	21329	Saven Tech.	22/08/2011	4.01	0
309	7199	Sawaca Business	22/08/2011	14.8	0
310	5352	Scope Indus.	22/08/2011	15.85	0
311	4760	SEAMEC Ltd	22/08/2011	97.25	0
312	6196	Secund. Health.	22/08/2011	13.4	0
313	3097	Sellaids Publ.	22/08/2011	15.55	0
314	7276	Seshachal Tech.	22/08/2011	6.32	0
315	510	Sh. Digvijay Cem	22/08/2011	8.08	0
316	7921	Sh.Global Trad.	22/08/2011	259.9	0
317	967	Shah Foods	22/08/2011	56.05	0
318	2052	Shardul Sec.	22/08/2011	65	0
319	7304	Sheetal BioAgro	22/08/2011	0.88	0
320	5160	Sheetal Diamonds	22/08/2011	11.57	0
321	2956	Shimoga Tech.	22/08/2011	0.37	0
322	7302	Shree Metalloys	22/08/2011	37.95	0
323	2019	Shree Nath Comm.	22/08/2011	12.5	0
324	5988	Shree Rang Mark	22/08/2011	7.54	0
325	7210	Shukun Constrn.	22/08/2011	0.32	0
326	3452	Shyam Star Gems	22/08/2011	17.15	0
327	711	Simplex Realty	22/08/2011	116.95	0
328	2988	Sinclairs Hotels	22/08/2011	308.7	0
329	4039	Sita Enterprises	22/08/2011	12.45	0
330	2184	SJ Corp	22/08/2011	62.45	0
331	628	Skyline Millars	22/08/2011	4.44	0
332	15469	Smartlink Netwr.	22/08/2011	39.5	0
333	4360	Socrus Bio	22/08/2011	3.28	0
334	21994	Solvay Pharma.	22/08/2011	2149.9	0
335	12490	Sonata Software	22/08/2011	30.3	0
336	529	Standard Inds.	22/08/2011	27.4	0
337	7012	Starcom Info.	22/08/2011	66.6	0
338	17208	STEL Holdings	22/08/2011	13.4	0
339	13832	Step Two Corp.	22/08/2011	10.73	0
340	5083	Sumeru Inds	22/08/2011	0.38	0
341	15108	Summit Sec.	22/08/2011	68.7	0
342	15228	Sun TV Network	22/08/2011	301.6	0
343	6655	Sungold Capital	22/08/2011	25	0
344	7444	Sunitee Chem.	22/08/2011	0.3	0
345	5122	Supreme Holdings	22/08/2011	34.05	0
346	2749	Svam Software	22/08/2011	3.35	0
347	1344	Swaraj Engines	22/08/2011	444.2	0
348	5173	Swastika Investm	22/08/2011	50	0
349	22092	T. Spiritual	22/08/2011	2.26	0
350	4109	Tai Inds.	22/08/2011	9.37	0
351	980	Tak Mach. & Lea.	22/08/2011	223.3	0
352	29932	Tamboli Capital	22/08/2011	19.05	0
353	24392	Tanla Solutions	22/08/2011	9.44	0
354	298	Tata Inv.Corpn.	22/08/2011	433.75	0
355	300	Tata Sponge Iron	22/08/2011	299.3	0
356	4505	Tatia Global	22/08/2011	4.03	0
357	17258	TCFC Finance	22/08/2011	21.45	0
358	38923	TCI Developers	22/08/2011	156	0
359	5100	TeleCanor Global	22/08/2011	30.9	0
360	27419	Texmaco Rail	22/08/2011	75.95	0
361	33432	Thinksoft Global	22/08/2011	33.4	0
362	2846	Tide Water Oil	22/08/2011	6517.2	0
363	24826	Tilak Finance	22/08/2011	307	0
364	4157	Times Guaranty	22/08/2011	31.2	0
365	3143	Timex Group	22/08/2011	31.55	0
366	2226	Timken India	22/08/2011	203.25	0
367	2826	Transchem	22/08/2011	15.8	0
368	14476	Tribhuvan Hsg.	22/08/2011	0.8	0
369	4584	Trigyn Techno.	22/08/2011	13.6	0
370	7029	Trijal Inds.	22/08/2011	4.86	0
371	6237	Trishakti Elect.	22/08/2011	19.2	0
372	13321	Twinstar Indus.	22/08/2011	1.41	0
373	3035	U P Hotels	22/08/2011	249.7	0
374	15374	Unisys Soft.	22/08/2011	76.95	0
375	1589	United Inter.	22/08/2011	102.7	0
376	6493	Upsurge Invest.	22/08/2011	18.75	0
377	4829	Urja Global	22/08/2011	32.95	0
378	8032	Usha Mart. Edu.	22/08/2011	16.65	0
379	21255	V & K Softech	22/08/2011	6.61	0
380	1354	V B Desai Fin.	22/08/2011	10.61	0
381	36019	Va Tech Wabag	22/08/2011	403.65	0
382	7087	Vaghani Techno	22/08/2011	9.58	0
383	4658	Valiant Commun.	22/08/2011	15.6	0
384	4848	Vantage Corp.	22/08/2011	9.23	0
385	7059	Vantra Natural	22/08/2011	40.55	0
386	6872	Vas Infra.	22/08/2011	69.7	0
387	7115	Vax Housing Fin.	22/08/2011	13.5	0
388	3817	VCK Cap. Mkt.	22/08/2011	2.35	0
389	7945	Venus Power	22/08/2011	7.11	0
390	5094	Venus Universal	22/08/2011	0.24	0
391	3196	Vesuvius India	22/08/2011	357.05	0
392	1806	Victoria Mills	22/08/2011	2619	0
393	4316	Vista Pharma.	22/08/2011	8.65	0
394	4974	VMF Soft Tech	22/08/2011	4.97	0
395	2760	Voith Paper	22/08/2011	206.2	0
396	27341	Volt.Transform.	22/08/2011	490.1	0
397	2314	Vora Const.	22/08/2011	11.5	0
398	598	VST Inds.	22/08/2011	1200.95	0
399	1249	Vulcan Engineers	22/08/2011	27.7	0
400	687	Wadala Com.	22/08/2011	2.04	0
401	4125	Welcure Drugs	22/08/2011	3.93	0
402	30251	Welspun Investme	22/08/2011	47.35	0
403	606	Wendt India	22/08/2011	1584.15	0
404	328	Whirlpool India	22/08/2011	204	0
405	4517	White Diam. Ind.	22/08/2011	35.25	0
406	4118	Wim Plast	22/08/2011	188.05	0
407	4314	Yash Mgmt & Sat.	22/08/2011	11.49	0
408	3507	Yogi Infra	22/08/2011	24.55	0
409	998	Zandu Realty	22/08/2011	1634.85	0
410	262	Zensar Tech.	22/08/2011	125.75	0
411	3996	Zodiac-JRD MKJ	22/08/2011	25	0
412	6367	Zydus Wellness	22/08/2011	610.3	0

Next On Google Maps: Offline Navigation, Street Views From The Grand Canyon
Google Maps, the enormously popular mapping service with 1 billion monthly active users, showed off its latest advances today. The announcements, while impressive, seem to be an evasive maneuver ahead of next week's World Wide Developer Conference, in which Apple is expected to announce that it will drop Google Maps from its mobile operating system.

Brian McClendon, vice president for engineering, declined to tackle those rumors head-on, saying only, "We would like to get all services on all platforms."

Offline Maps

The most exciting news from the event is that the data-hungry mobile Maps app will now work offline. The Google Maps team is making downloadable versions of their maps that can be stored on mobile devices (but Android will get it first). Together with the compass feature on the smartphone, you can navigate a city without being connected to a 3G network.

"This provides you with familiar Google maps whether or not you have an internet connection," said Google product manager Rita Chen. Google expects these maps to be most useful for people without data plans and for those traveling outside their usual coverage area, as on international trips.

Street View Trekker

Luc Vincent Engineering director, Street View, also showed off Google's Trekker camera, a backpack-mounted panorama grabber that will allow the maps to go off-road.

It's under 40 pounds, runs on two lithium batteries for a whole day, and runs on Android. Vincent's taken it skiing, but wants to take it to the Grand Canron, Venice, castles, and other places in the next stage of Google Street View.

3D Imagery in Google Earth

Google has been working on delivering 3D models of cityscapes for the past six years. But until now, those have mostly involved computer-generated rendering of structures. Google is now using planes to fly over metropolitan areas and capture real-world images of city structures and then using that imagery to build photorealistic 3D images of cityscapes, as in the image of San Francisco below.

Google Earth users will now be able to use the software to explore cities by soaring "through" them. "We're trying to create magic here," said product manager Peter Birch. "We're trying to create the illusion that you're flying over the city."

Google will be delivering the 3D enhancements to iOS and Android "in the coming weeks" for a few select cities. Google wouldn't talk specific numbers, but Birch did say that by the end of year, it would include communities covering 300 million people.

RebelMouse Is A Pinterest-Tumblr-WordPress Mashup For Organizing Your Social Stream
Ex-Huffington Post tech chief Paul Berry released a beta version of his new social publishing platform, RebelMouse, this morning--and it's attracted a press conference full of reporters so far. RebelMouse sorts and displays your social streams in a neat front-page grid, and automatically updates as you add new entries to your Twitter or Facebook profile. You can already check out the beta feeds from a handful of reporters, including Peter Kafka from AllThingsD, Om Malik of GigaOm, Jay Yarrow from Business Insider, and our own Anjali Mullany.

RebelMouse looks similar to Pinterest at first glance, but might best be compared to a WordPress or Tumblr profile since the look can be easily customized. Page owners can curate their page with selections from Twitter and Facebook, tack on stories directly from websites with a "Stick It" tool (like Pinterest), or create a new blog post as one would do with a traditional blogging platform. Basic access to the site will be free, with a $3/month upgrade option for a personal domain, and a $3/week fee for corporate pages. Further along, Berry has said, he'll add e-commerce features to RebelMouse, letting people buy things from the profile pages they view.

LinkedIn Faces Leaked Passwords Hack And User Data Privacy Criticism
LinkedIn users were in for a security scare this morning when a Russian user claimed access to 6.5 million LinkedIn passwords which they published (without usernames) in an online forum. LinkedIn has acknowledged the finding, tweeting: "Our team is currently looking into reports of stolen passwords. Stay tuned for more." LinkedIn is also fending off criticism on the privacy front after a New York Times report revealed that meeting notes (including locations, participants and times) were sent to LinkedIn servers from iOS phones when users enabled their Calendar Sync feature. In a blog post published this morning, LinkedIn said it would modify the feature so that calendar events were synced, leaving meeting details untouched. LinkedIn uses calendar data collected in its servers to match people up, but explained that the data is securely sent via SSL and that the calendar information itself isn't revealed. Also, addressing the Times' concern that this data was being transmitted without user's knowledge, LinkedIn said it would add a more explicit description about what calendar information it accessed from smartphones.

MOG, Ford Partner On Voice-Controlled App For Cars
On-demand music service MOG has partnered with Ford on a voice-controlled MOG app for several 2012 models. The app, which has a monthly subscription fee of $9.99, lets MOG-subscribed drivers use Ford's existing SYNC AppLink voice control technology to monitor playlists created from the service's 15-million song catalog. (For example, saying "top songs" would automatically queue up the current Billboard Top 50 list.) MOG has been partnering with automakers for a while, through maker-specific apps, such as the one BMW offers, and car audio businesses such as Harman's Aha Radio, which integrates with Honda and Subaru vehicles. MOG has been the most aggressive pursuer of vehicle integration within the on-demand music services, including Spotify and Rdio. Rumors of a possible MOG acquisition by HTC's Beats Electronics were quashed back in March, and MOG has since launched apps for Windows and the iPad.

TV Streamers And Game Of Thrones Fans Rally Behind TakeMyMoneyHBO.com

Jake Caputo, website designer, developer, Chicago dweller, video streamer, wants HBO's attention. On his new website, Caputo's message is clear: "We pirate Game of Thrones, we use our friend's HBOGO login to watch True Blood… Please HBO, offer a standalone HBOGO streaming service and Take My Money!" On TakeMyMoneyHBO.com you can type in the amount that you'd pay for a streaming-only HBO subscription (to legally watch shows like Game of Thrones as new episodes are released) and tweet it. Caputo's message is a popular one--in three hours since it launched last night, the website already had 21,000 visits and the stream of tweets continues. Millions of TV watchers now prefer to stream their shows and cut their cable subscription, but cable companies like HBO and NBC offer streaming content only for subscribers who have paid for a regular cable subscription. HBO's Game of Thrones, hugely popular but unstreamable, is on its way to top of the Most Pirated 2012 list--because GOT fans, loyal though they may be, don't want to pay HBO's stiff monthly subscription fees. It's yet another indication that video streamers are happy to pay for the content they consume, if they're given a choice about how they do so.

Airtime, Photographing You While You Chat, Faces Privacy Questions
Sean Parker's new video chat enterprise has found itself in a media storm at launch, but there's now a genuine bolt of lightning sparking in the midst of it: Accusations from Forbesthat Airtime secretly snaps photos of you while you're web chatting with a stranger, with your own webcam, and then uploads them to its servers along with recordings of the conversation. Why would this be? To ensure site safety, giving moderators the chance to look at evidence if any one user flags a complaint against another. Essentially Airtime is trying to avoid the sexual problems that beset Chatroulette, but sees this system as part of the process. The question is if this bothers modern Net users, or those who particularly desire privacy to be maintained--and raises issues of security concerning how the data is stored at Airtime. Google and Skype do not use similar technology, though they are less centered around casual group chats than Airtime.

Airtime's been in touch through its representatives to update us on this news. According to the site it does not record audio or video, but it does take "random, periodic snapshots of conversations between users who don't already know each other," much as we'd said it does. The company says it's a "policy that we are proud of and believes serves our users well."

Mobile Advertisers Evade Apple's Privacy Code To Track iOS Users
Despite Apple's attempts to enforce privacy standards on their mobile devices, ad networks are finding new ways to track and target ads to smartphone users. The Wall Street Journal has learned that ad networks are using new ways to gain personal information about people's iPhones via identifiers in the wireless tracking hardware, or through a system known as OpenUDID that uses that copy-paste function. Both ID tracking methods circumvent Apple's privacy push last year, in which the company asked advertisers to stop using a (different) unique ID on iPhones to track customers.

• Merck Serono Staff Proposes Options to Stop Layoffs More...

• Laid off Pfizer Inc. (PFE) Staff Return as Contractors More...

• Astellas Pharma Inc. (YPH.BE)' New HQ to Create 150 New Jobs More...

• Ensysce Biosciences Inc. Completes Qualifying Financial Transaction Matching Emerging Technology Funds from the State of Texas More...

• JumpStart Invests $250,000 in GenomOncology More...

• Amylin Pharmaceuticals, Inc. (AMLN) Preps for 2nd Round After Bids Boost Appeal More...

• inVentiv Health (VTIV) Announces Acquisition of Kazaam Interactive More...

• Dr. Reddy's Laboratories Ltd. (RDY), Merck Serono in Pact to Develop Biotech Drug Copies More...

• MorphoSys AG Antibody Reaches Major Milestone in Collaboration With Roche (RHHBY) More...

• ChinaBio(R) LLC Release: Four Companies Join Forces to Form Pan-Asia Pacific Clinical CRO More...

• Australian National University to Grant BioDiem Ltd. (BDM.AX) Exclusive License for Novel Technology to Target Infectious Diseases More...

• Affymetrix (Santa Clara, California) (AFFX) Announces Research Collaboration with Massachusetts General Hospital to Validate and Develop New Oncology Biomarker Tests More...

• Avrio Biopharmaceuticals Appoints Laura Jones, Ph.D., J.D., M.S., M.B.A., as Vice President of Quality and Regulatory Affairs More...

• Gilead Sciences, Inc. (GILD) Appoints Two New Members to Health Policy Advisory Board More...

• Enzo Biochem (ENZ) Schedules Teleconference to Discuss 2012 Third Quarter Results on June 12, 2012 at 8:30 AM E.T. More...

• Nordion International Release: Reports Second Quarter 2012 Financial Results More...

• FDA Rejects Merck & Co., Inc. (MRK)/Ariad Pharmaceuticals, Inc. (ARIA) Sarcoma Pill More...

• FDA Seeks Data on Delivery Method for Amylin Pharmaceuticals, Inc. (AMLN) Drug More...

• Perrigo Co. (PRGO) Receives FDA Approval for Calcium Acetate Capsules More...
• Mylan Inc. (MYL) Canada Receives Health Canada Approval for Generic Version of Tracleer® More...

• Roche (RHHBY)'s Actemra Beats Abbott Laboratories (ABT) Drug in RA Trial More...

• 62% of Childhood Arthritis Patients Were Symptom-free With Novartis AG (NVS)'s ACZ885 More...

• Celgene International Sarl (CELG) Advances ABRAXANE® (nab-paclitaxel) Development in Difficult-to-Treat Cancers More...

• Janssen Research & Development, LLC Releaes: New Phase 3 Data Show SIMPONI® Intravenous Formulation Significantly Improved Rheumatoid Arthritis Signs And Symptoms In Patients With Active Disease More...

• Janssen Research & Development Release: New Phase 3 Data Show STELAR® Significantly Reduced Signs And Symptoms Of Active Psoriatic Arthritis More...

• Exercise "No Help for Depression", Study Funded by National Institutes of Health (NIH) More...

• Low-Dose Aspirin Use Ups Bleeding Risk, Consorzio Mario Negri Sud Study More...

• Type 2 Diabetes Linked to Increased Blood Cancer Risk, Miriam HospitalStudy More...

• Anxious Girls' Brains Work Harder, Michigan State University Study More...

• Why Some Touches Make Our Skin Crawl, California Institute of Technology Study More...

• pSivida Corp (PSDV) Announces Issuance of US Patent for Inserter to Be Used in Planned Phase III Uveitis Trials More...

• Depomed, Inc. (DEPO) Announces Issuance of Formulation Patent Covering Gralise® (gabapentin) More...

Home

World Markets Simplified

Daily Video

Hot...

Trending

History look up